币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4827

-6.73% ≈ ￥3.1858 (-$0.03)

更新于 2026-11-06 05:15:01

24H 最高$0.5265

24H 最低$0.4782

今日开盘$0.5175

24H 成交量$264.93万

流通市值$4.83亿

24H 涨跌额(-$0.03)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	CFGCentrifuge	$0.0942	$0.104	$0.0914	$145.08万	$3,527.97万	-4.37%
265	GPSGoPlus Security	$0.00797	$0.00866	$0.0075	$68.87万	$4,631.93万	-4.55%
261	NEIRONeiro	$0.00006023	$0.00006475	$0.000058	$70.78万	$2,479.86万	-5.31%
633	FSynFutures	$0.002566	$0.002785	$0.002498	$12.89万	$1,283.74万	-6.56%
582	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
349	SQQQBSQQQB	$49.87	$50.20	$41.23	$46.76万	—	20.72%
303	ZILZilliqa	$0.001663	$0.001843	$0.001542	$55.83万	$3,044.15万	-8.32%
459	POWRPowerledger	$0.0546	$0.0577	$0.0531	$30.63万	$3,068.48万	-4.55%
592	TLMAlien Worlds	$0.001067	$0.001159	$0.001032	$16.68万	$738.87万	-6.81%
481	EDENOpenEden	$0.05129	$0.0572	$0.04998	$28.18万	$2,024.57万	-8.90%
496	JUVJuventus Fan Token	$0.246	$0.261	$0.239	$26.46万	$398.97万	-3.91%
44	AVAXAvalanche	$8.325	$8.86	$8.13	$1,493.05万	$36.38亿	-5.00%
344	SUNSun Token	$0.01549	$0.01574	$0.01536	$47.40万	$2.96亿	-1.21%
663	VSTBVSTB	$112.78	$121.79	$110.66	$9.45万	—	-6.76%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,123.49万	-1.19%
102	BONKBonk	$0.00000288	$0.0000031	$0.00000275	$282.89万	$2.45亿	-5.57%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.45万	-7.17%
694	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011248	$0.011237	$1.60万	$725.99万	-0.04%
40	EUREUR	$1.1231	$1.13	$1.12	$1,623.91万	—	-0.09%
393	YGGYield Guild Games	$0.02234	$0.02432	$0.02161	$39.07万	$1,965.87万	-6.17%