Optimism

OP · 美元计价

$0.1048

1.26% ≈ ￥0.69168 ($0.00)

更新于 2026-11-07 14:10:03

24H 最高$0.1094

24H 最低$0.1035

今日开盘$0.1035

24H 成交量$137.59万

流通市值$2.46亿

24H 涨跌额($0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	CFGCentrifuge	$0.0968	$0.1003	$0.0951	$52.49万	$3,685.53万	-2.71%
585	GPSGoPlus Security	$0.00825	$0.00837	$0.00808	$11.09万	$5,018.17万	1.10%
297	NEIRONeiro	$0.00006063	$0.0000628	$0.00006012	$42.41万	$2,609.15万	0.13%
672	FSynFutures	$0.002603	$0.002667	$0.002583	$5.15万	$1,392.72万	0.12%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
443	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.54万	—	-1.98%
80	ZILZilliqa	$0.001783	$0.001987	$0.001673	$297.49万	$3,638.56万	5.94%
603	POWRPowerledger	$0.0534	$0.0552	$0.0533	$9.97万	$3,117.66万	-1.11%
622	TLMAlien Worlds	$0.001094	$0.001127	$0.001074	$8.78万	$786.05万	1.77%
307	EDENOpenEden	$0.04921	$0.05133	$0.04866	$39.96万	$1,979.17万	-3.21%
520	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.80万	$408.61万	2.03%
43	AVAXAvalanche	$8.34	$8.48	$8.20	$881.16万	$37.31亿	0.80%
531	SUNSun Token	$0.01558	$0.01561	$0.01551	$15.13万	$2.99亿	0.39%
648	VSTBVSTB	$124.63	$126.26	$113.35	$7.07万	—	9.84%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
124	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$141.41万	$2.56亿	-0.70%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.57万	$725.78万	-0.05%
30	EUREUR	$1.1157	$1.13	$1.11	$1,348.63万	—	-0.47%
586	YGGYield Guild Games	$0.02256	$0.0232	$0.02231	$10.96万	$2,045.96万	0.13%