Western Digital (bStocks Token

WDCB · 美元计价

$266.73

-4.66% ≈ ￥1760.42 (-$13.05)

更新于 2026-11-07 16:15:02

24H 最高$295.18

24H 最低$259.18

今日开盘$279.78

24H 成交量$43.62万

流通市值$237.20万

24H 涨跌额(-$13.05)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	CFGCentrifuge	$0.097	$0.099	$0.0951	$44.14万	$3,685.53万	-0.92%
577	GPSGoPlus Security	$0.00833	$0.00837	$0.00814	$11.49万	$5,018.17万	2.21%
299	NEIRONeiro	$0.00006061	$0.0000628	$0.00006012	$41.66万	$2,609.15万	-1.61%
668	FSynFutures	$0.002593	$0.002667	$0.002583	$4.97万	$1,392.72万	-0.99%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
458	SQQQBSQQQB	$47.5	$48.24	$45.90	$20.60万	—	-1.19%
79	ZILZilliqa	$0.00175	$0.001987	$0.001687	$303.63万	$3,638.56万	3.55%
597	POWRPowerledger	$0.0538	$0.0552	$0.0532	$10.32万	$3,117.66万	-1.47%
618	TLMAlien Worlds	$0.001098	$0.001127	$0.00109	$8.65万	$786.05万	0.73%
348	EDENOpenEden	$0.0494	$0.05103	$0.04866	$34.56万	$1,979.17万	-2.95%
532	JUVJuventus Fan Token	$0.25	$0.253	$0.243	$14.72万	$408.61万	2.46%
40	AVAXAvalanche	$8.338	$8.48	$8.24	$841.24万	$37.31亿	0.59%
504	SUNSun Token	$0.01553	$0.01561	$0.01551	$16.91万	$2.99亿	-0.26%
640	VSTBVSTB	$124.54	$126.26	$114.13	$7.04万	—	9.06%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
126	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$141.38万	$2.56亿	-1.74%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
693	KGSTKyrgyz Som Stablecoin	$0.011243	$0.011249	$0.011239	$1.46万	$725.78万	0.04%
30	EUREUR	$1.1156	$1.13	$1.11	$1,308.66万	—	-0.39%
593	YGGYield Guild Games	$0.02248	$0.0232	$0.02231	$10.55万	$2,045.96万	-2.89%