CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.19

-0.41% ≈ ￥304.854 (-$0.19)

更新于 2026-11-07 18:00:02

24H 最高$49.14

24H 最低$43.20

今日开盘$46.38

24H 成交量$40.00万

流通市值$414.79万

24H 涨跌额(-$0.19)

历史最高$117.64

最高日期2026-08-01

历史最低$40.71

最低日期2026-11-05

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	CFGCentrifuge	$0.0959	$0.0985	$0.0951	$41.50万	$3,685.53万	-1.64%
567	GPSGoPlus Security	$0.00822	$0.00837	$0.00817	$11.88万	$5,018.17万	0.00%
304	NEIRONeiro	$0.00006043	$0.0000628	$0.00006012	$40.22万	$2,609.15万	-2.53%
669	FSynFutures	$0.002577	$0.002667	$0.002576	$4.54万	$1,392.72万	-2.35%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
526	SQQQBSQQQB	$47.47	$48.17	$45.90	$14.98万	—	-0.06%
79	ZILZilliqa	$0.001714	$0.001987	$0.001706	$311.47万	$3,638.56万	-1.10%
607	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.33万	$3,117.66万	-2.73%
627	TLMAlien Worlds	$0.001088	$0.001127	$0.001088	$8.01万	$786.05万	-1.72%
372	EDENOpenEden	$0.0491	$0.05081	$0.04866	$31.35万	$1,979.17万	-2.66%
457	JUVJuventus Fan Token	$0.255	$0.26	$0.245	$20.82万	$408.61万	3.66%
41	AVAXAvalanche	$8.302	$8.48	$8.26	$820.39万	$37.31亿	-0.40%
430	SUNSun Token	$0.01548	$0.01561	$0.01545	$23.52万	$2.99亿	-0.58%
647	VSTBVSTB	$125.18	$126.26	$115.03	$6.08万	—	7.15%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
125	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$136.02万	$2.56亿	-3.44%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.57万	$725.78万	0.01%
30	EUREUR	$1.1153	$1.13	$1.11	$1,281.37万	—	-0.27%
603	YGGYield Guild Games	$0.02242	$0.0231	$0.02231	$9.58万	$2,045.96万	-2.44%