Somnia

SOMI · 美元计价

$0.1669

-1.82% ≈ ￥1.1015 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.17

24H 成交量$9.82万

流通市值$2,702.12万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	CFGCentrifuge	$0.096	$0.0985	$0.0951	$41.45万	$3,685.53万	-1.54%
569	GPSGoPlus Security	$0.00822	$0.00837	$0.00817	$11.86万	$5,018.17万	-0.61%
305	NEIRONeiro	$0.00006053	$0.0000628	$0.00006012	$40.10万	$2,609.15万	-2.48%
670	FSynFutures	$0.002577	$0.002667	$0.002576	$4.51万	$1,392.72万	-2.39%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
526	SQQQBSQQQB	$47.47	$48.17	$45.90	$14.97万	—	-0.06%
79	ZILZilliqa	$0.00171	$0.001987	$0.001706	$311.79万	$3,638.56万	-1.21%
607	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.25万	$3,117.66万	-2.56%
627	TLMAlien Worlds	$0.00109	$0.001127	$0.001088	$8.00万	$786.05万	-1.63%
372	EDENOpenEden	$0.04918	$0.05081	$0.04866	$31.40万	$1,979.17万	-2.52%
386	JUVJuventus Fan Token	$0.254	$0.262	$0.245	$29.13万	$408.61万	3.67%
41	AVAXAvalanche	$8.307	$8.48	$8.26	$819.08万	$37.31亿	-0.44%
432	SUNSun Token	$0.01548	$0.01561	$0.01545	$23.43万	$2.99亿	-0.51%
647	VSTBVSTB	$124.76	$126.26	$115.03	$6.07万	—	7.09%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
125	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$137.00万	$2.56亿	-3.77%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.58万	$725.78万	0.01%
30	EUREUR	$1.1152	$1.13	$1.11	$1,282.86万	—	-0.29%
602	YGGYield Guild Games	$0.02245	$0.0231	$0.02231	$9.60万	$2,045.96万	-2.31%