CRWDB

CRWDB · 美元计价

$218.89

-3.87% ≈ ￥1444.67 (-$8.81)

更新于 2026-11-07 17:35:03

24H 最高$231.94

24H 最低$216.70

今日开盘$227.7

24H 成交量$10.05万

流通市值—

24H 涨跌额(-$8.81)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	CFGCentrifuge	$0.0964	$0.0985	$0.0951	$41.61万	$3,685.53万	-1.83%
563	GPSGoPlus Security	$0.00826	$0.00837	$0.00817	$12.29万	$5,018.17万	0.24%
308	NEIRONeiro	$0.0000605	$0.0000628	$0.00006012	$40.05万	$2,609.15万	-2.25%
667	FSynFutures	$0.002581	$0.002667	$0.002581	$4.68万	$1,392.72万	-2.20%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
525	SQQQBSQQQB	$47.19	$48.17	$45.90	$15.08万	—	0.79%
79	ZILZilliqa	$0.001718	$0.001987	$0.001716	$309.31万	$3,638.56万	-0.17%
600	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.75万	$3,117.66万	-2.73%
626	TLMAlien Worlds	$0.001092	$0.001127	$0.00109	$8.03万	$786.05万	-0.82%
372	EDENOpenEden	$0.04938	$0.05081	$0.04866	$30.99万	$1,979.17万	-2.45%
542	JUVJuventus Fan Token	$0.25	$0.253	$0.245	$13.66万	$408.61万	1.63%
41	AVAXAvalanche	$8.3	$8.48	$8.26	$821.31万	$37.31亿	-0.41%
479	SUNSun Token	$0.01551	$0.01561	$0.0155	$18.68万	$2.99亿	-0.39%
635	VSTBVSTB	$124.84	$126.26	$114.65	$6.99万	—	8.89%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
126	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$137.99万	$2.56亿	-2.76%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
692	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011249	$0.011239	$1.47万	$725.78万	0.03%
30	EUREUR	$1.1152	$1.13	$1.11	$1,289.50万	—	-0.29%
604	YGGYield Guild Games	$0.02245	$0.0231	$0.02231	$9.51万	$2,045.96万	-2.05%