Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$278.14万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00391895

最低日期2026-11-06

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	CFGCentrifuge	$0.0965	$0.099	$0.0951	$46.64万	$3,685.53万	-1.23%
582	GPSGoPlus Security	$0.00829	$0.00837	$0.00808	$11.26万	$5,018.17万	2.60%
297	NEIRONeiro	$0.00006069	$0.0000628	$0.00006012	$42.07万	$2,609.15万	-0.57%
671	FSynFutures	$0.0026	$0.002667	$0.002583	$5.19万	$1,392.72万	0.08%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
449	SQQQBSQQQB	$47.53	$49.22	$45.90	$21.58万	—	-2.56%
80	ZILZilliqa	$0.001751	$0.001987	$0.001673	$305.01万	$3,638.56万	4.41%
624	POWRPowerledger	$0.0534	$0.0552	$0.0532	$8.60万	$3,117.66万	-2.02%
615	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$8.98万	$786.05万	1.67%
318	EDENOpenEden	$0.04933	$0.05103	$0.04866	$38.24万	$1,979.17万	-3.07%
536	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$14.63万	$408.61万	2.88%
41	AVAXAvalanche	$8.352	$8.48	$8.20	$869.80万	$37.31亿	1.47%
504	SUNSun Token	$0.01553	$0.01561	$0.01551	$16.88万	$2.99亿	0.13%
644	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.17万	$2.56亿	-1.05%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
693	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.49万	$725.78万	0.01%
30	EUREUR	$1.1156	$1.13	$1.11	$1,314.72万	—	-0.29%
589	YGGYield Guild Games	$0.02259	$0.0232	$0.02231	$10.78万	$2,045.96万	-1.53%