Applied Optoelectronics (bStoc

AAOIB · 美元计价

$49.57

0.20% ≈ ￥327.162 ($0.10)

更新于 2026-11-07 19:55:02

24H 最高$51.94

24H 最低$45.26

今日开盘$49.47

24H 成交量$113.04万

流通市值$636.67万

24H 涨跌额($0.10)

历史最高$160.91

最高日期2026-08-17

历史最低$39.41

最低日期2026-11-05

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$41.21万	$3,685.53万	-1.76%
575	GPSGoPlus Security	$0.00821	$0.00837	$0.00817	$11.29万	$5,018.17万	-0.73%
307	NEIRONeiro	$0.00006024	$0.0000628	$0.00006004	$40.32万	$2,609.15万	-2.90%
666	FSynFutures	$0.002576	$0.002667	$0.002561	$4.51万	$1,392.72万	-2.54%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
538	SQQQBSQQQB	$47.46	$48.17	$45.90	$13.99万	—	0.40%
74	ZILZilliqa	$0.001707	$0.001987	$0.001691	$315.34万	$3,638.56万	-1.73%
601	POWRPowerledger	$0.0533	$0.0551	$0.053	$9.78万	$3,117.66万	-2.74%
621	TLMAlien Worlds	$0.001089	$0.001127	$0.001086	$8.11万	$786.05万	-2.86%
383	EDENOpenEden	$0.04885	$0.05061	$0.04855	$29.09万	$1,979.17万	-3.21%
350	JUVJuventus Fan Token	$0.245	$0.262	$0.245	$33.96万	$408.61万	-1.21%
41	AVAXAvalanche	$8.276	$8.48	$8.26	$781.09万	$37.31亿	-1.42%
474	SUNSun Token	$0.01545	$0.01561	$0.01544	$20.12万	$2.99亿	-0.64%
651	VSTBVSTB	$125.73	$126.26	$116.11	$5.70万	—	7.76%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
131	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$125.55万	$2.56亿	-3.78%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.01124	$1.55万	$725.78万	-0.01%
28	EUREUR	$1.1152	$1.13	$1.11	$1,285.19万	—	-0.34%
605	YGGYield Guild Games	$0.02239	$0.0231	$0.02229	$9.38万	$2,045.96万	-2.23%