Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$53.79

11.71% ≈ ￥355.014 ($5.64)

更新于 2026-11-07 17:05:07

24H 最高$54.00

24H 最低$46.67

今日开盘$48.15

24H 成交量$29.67万

流通市值$261.92万

24H 涨跌额($5.64)

历史最高$86.7

最高日期2026-08-10

历史最低$43.97

最低日期2026-11-05

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	CFGCentrifuge	$0.0966	$0.099	$0.0951	$42.19万	$3,685.53万	-2.33%
562	GPSGoPlus Security	$0.00828	$0.00837	$0.00817	$12.35万	$5,018.17万	0.85%
305	NEIRONeiro	$0.00006065	$0.0000628	$0.00006012	$40.42万	$2,609.15万	-1.83%
668	FSynFutures	$0.002582	$0.002667	$0.002582	$4.77万	$1,392.72万	-2.16%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
513	SQQQBSQQQB	$47.21	$48.17	$45.90	$15.93万	—	-0.67%
79	ZILZilliqa	$0.001733	$0.001987	$0.001715	$306.31万	$3,638.56万	0.99%
588	POWRPowerledger	$0.0533	$0.0552	$0.0532	$10.65万	$3,117.66万	-2.56%
626	TLMAlien Worlds	$0.001093	$0.001127	$0.00109	$8.16万	$786.05万	-0.82%
356	EDENOpenEden	$0.04932	$0.05084	$0.04866	$33.17万	$1,979.17万	-2.65%
535	JUVJuventus Fan Token	$0.25	$0.253	$0.245	$14.39万	$408.61万	1.63%
41	AVAXAvalanche	$8.315	$8.48	$8.26	$824.71万	$37.31亿	0.10%
495	SUNSun Token	$0.01551	$0.01561	$0.01551	$17.70万	$2.99亿	-0.32%
637	VSTBVSTB	$124.84	$126.26	$114.65	$6.99万	—	8.89%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
126	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$138.83万	$2.56亿	-2.42%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
692	KGSTKyrgyz Som Stablecoin	$0.011247	$0.011249	$0.011239	$1.48万	$725.78万	0.07%
30	EUREUR	$1.1153	$1.13	$1.11	$1,291.41万	—	-0.31%
597	YGGYield Guild Games	$0.02248	$0.02311	$0.02231	$10.07万	$2,045.96万	-2.73%