Theta Network

THETA · 美元计价

$0.1475

0.34% ≈ ￥0.9735 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.1526

24H 最低$0.1469

今日开盘$0.147

24H 成交量$31.55万

流通市值$1.51亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	CFGCentrifuge	$0.0967	$0.099	$0.0951	$43.78万	$3,685.53万	-1.13%
578	GPSGoPlus Security	$0.00834	$0.00837	$0.0081	$11.44万	$5,018.17万	2.96%
297	NEIRONeiro	$0.00006063	$0.0000628	$0.00006012	$41.67万	$2,609.15万	-1.14%
672	FSynFutures	$0.002599	$0.002667	$0.002583	$5.00万	$1,392.72万	-0.42%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
458	SQQQBSQQQB	$47.52	$48.41	$45.90	$20.77万	—	-1.62%
79	ZILZilliqa	$0.001756	$0.001987	$0.001684	$303.76万	$3,638.56万	3.97%
600	POWRPowerledger	$0.0538	$0.0552	$0.0532	$10.05万	$3,117.66万	-1.83%
614	TLMAlien Worlds	$0.001097	$0.001127	$0.001085	$8.93万	$786.05万	1.11%
345	EDENOpenEden	$0.0494	$0.05103	$0.04866	$35.00万	$1,979.17万	-2.51%
533	JUVJuventus Fan Token	$0.251	$0.253	$0.242	$14.62万	$408.61万	3.29%
40	AVAXAvalanche	$8.343	$8.48	$8.24	$864.29万	$37.31亿	1.05%
504	SUNSun Token	$0.01552	$0.01561	$0.01551	$16.88万	$2.99亿	-0.26%
642	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.35万	$2.56亿	-1.05%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
693	KGSTKyrgyz Som Stablecoin	$0.011243	$0.011249	$0.011239	$1.46万	$725.78万	0.04%
31	EUREUR	$1.1156	$1.13	$1.11	$1,304.27万	—	-0.31%
595	YGGYield Guild Games	$0.02263	$0.0232	$0.02231	$10.49万	$2,045.96万	-1.87%