本体

ONT · 美元计价

$0.04247

-2.68% ≈ ￥0.280302 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.04461

24H 最低$0.04239

今日开盘$0.04364

24H 成交量$8.33万

流通市值$4,392.15万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	CFGCentrifuge	$0.095	$0.0985	$0.0945	$40.52万	$3,685.53万	-2.06%
576	GPSGoPlus Security	$0.00821	$0.00837	$0.00817	$11.27万	$5,018.17万	-0.61%
308	NEIRONeiro	$0.00006013	$0.0000628	$0.00006004	$40.28万	$2,609.15万	-2.99%
665	FSynFutures	$0.00256	$0.002667	$0.00256	$4.53万	$1,392.72万	-3.10%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
537	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.97万	—	1.04%
73	ZILZilliqa	$0.001708	$0.001987	$0.001691	$315.73万	$3,638.56万	-1.95%
596	POWRPowerledger	$0.0533	$0.0551	$0.053	$9.74万	$3,117.66万	-3.09%
620	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.19万	$786.05万	-2.95%
385	EDENOpenEden	$0.04899	$0.05061	$0.04855	$29.06万	$1,979.17万	-2.33%
349	JUVJuventus Fan Token	$0.245	$0.262	$0.245	$33.97万	$408.61万	-0.81%
41	AVAXAvalanche	$8.261	$8.48	$8.26	$778.69万	$37.31亿	-1.77%
468	SUNSun Token	$0.01544	$0.01561	$0.01544	$20.01万	$2.99亿	-0.84%
654	VSTBVSTB	$125.72	$126.26	$117.63	$5.15万	—	6.42%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
132	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$125.38万	$2.56亿	-4.11%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.01124	$1.54万	$725.78万	0.00%
28	EUREUR	$1.1152	$1.13	$1.11	$1,289.17万	—	-0.30%
605	YGGYield Guild Games	$0.02238	$0.0231	$0.02229	$9.37万	$2,045.96万	-2.36%