Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-11-07 20:20:04

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$421.79万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$40.53万	$3,685.53万	-2.16%
576	GPSGoPlus Security	$0.00821	$0.00837	$0.00817	$11.26万	$5,018.17万	-0.85%
312	NEIRONeiro	$0.00006016	$0.0000628	$0.00006004	$39.26万	$2,609.15万	-3.08%
665	FSynFutures	$0.002561	$0.002667	$0.00256	$4.56万	$1,392.72万	-3.07%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
539	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.86万	—	0.17%
72	ZILZilliqa	$0.001711	$0.001987	$0.001691	$315.79万	$3,638.56万	-1.89%
595	POWRPowerledger	$0.0533	$0.0551	$0.053	$9.72万	$3,117.66万	-3.27%
620	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.17万	$786.05万	-2.95%
389	EDENOpenEden	$0.04899	$0.05061	$0.04855	$28.37万	$1,979.17万	-2.53%
345	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$34.55万	$408.61万	-0.81%
41	AVAXAvalanche	$8.262	$8.48	$8.26	$771.96万	$37.31亿	-1.81%
464	SUNSun Token	$0.01546	$0.01561	$0.01544	$20.31万	$2.99亿	-0.64%
653	VSTBVSTB	$125.71	$126.26	$117.63	$5.06万	—	5.97%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
131	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$125.07万	$2.56亿	-4.10%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.01124	$1.55万	$725.78万	-0.02%
28	EUREUR	$1.1152	$1.13	$1.11	$1,293.59万	—	-0.30%
606	YGGYield Guild Games	$0.02236	$0.0231	$0.02229	$9.40万	$2,045.96万	-2.57%