NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$396.35万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00472605

最低日期2026-11-05

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	CFGCentrifuge	$0.0963	$0.1	$0.0951	$49.27万	$3,685.53万	-2.73%
595	GPSGoPlus Security	$0.00825	$0.00837	$0.00808	$10.63万	$5,018.17万	1.60%
298	NEIRONeiro	$0.00006077	$0.0000628	$0.00006012	$41.97万	$2,609.15万	-0.46%
673	FSynFutures	$0.002603	$0.002667	$0.002583	$5.08万	$1,392.72万	-0.15%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
444	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.15万	—	-1.96%
80	ZILZilliqa	$0.001771	$0.001987	$0.001673	$300.29万	$3,638.56万	4.73%
614	POWRPowerledger	$0.0535	$0.0552	$0.0532	$9.14万	$3,117.66万	-2.19%
621	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.90万	$786.05万	1.30%
306	EDENOpenEden	$0.04941	$0.05133	$0.04866	$39.96万	$1,979.17万	-3.50%
520	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.67万	$408.61万	2.44%
42	AVAXAvalanche	$8.33	$8.48	$8.20	$875.44万	$37.31亿	0.23%
529	SUNSun Token	$0.01558	$0.01561	$0.01551	$15.04万	$2.99亿	0.13%
647	VSTBVSTB	$124.9	$126.26	$113.35	$7.07万	—	9.81%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$140.52万	$2.56亿	-2.76%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
692	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011249	$0.011239	$1.57万	$725.78万	0.02%
30	EUREUR	$1.1157	$1.13	$1.11	$1,344.44万	—	-0.41%
590	YGGYield Guild Games	$0.0226	$0.0232	$0.02231	$10.74万	$2,045.96万	-0.57%