Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-07 15:20:03

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$179.87万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.078123

最低日期2026-11-02

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	CFGCentrifuge	$0.0969	$0.0994	$0.0951	$48.58万	$3,685.53万	-2.52%
582	GPSGoPlus Security	$0.00827	$0.00837	$0.00808	$11.27万	$5,018.17万	1.72%
297	NEIRONeiro	$0.00006081	$0.0000628	$0.00006012	$42.17万	$2,609.15万	-0.54%
670	FSynFutures	$0.002604	$0.002667	$0.002583	$5.18万	$1,392.72万	0.15%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
449	SQQQBSQQQB	$47.49	$49.22	$45.90	$21.55万	—	-2.65%
80	ZILZilliqa	$0.001753	$0.001987	$0.001673	$303.95万	$3,638.56万	4.35%
624	POWRPowerledger	$0.0535	$0.0552	$0.0532	$8.56万	$3,117.66万	-2.02%
617	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$8.98万	$786.05万	1.39%
318	EDENOpenEden	$0.04933	$0.05103	$0.04866	$38.38万	$1,979.17万	-3.08%
527	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.15万	$408.61万	2.87%
42	AVAXAvalanche	$8.36	$8.48	$8.20	$867.92万	$37.31亿	1.19%
536	SUNSun Token	$0.0156	$0.01561	$0.01551	$14.76万	$2.99亿	0.39%
644	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.70万	$2.56亿	-1.39%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
693	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.51万	$725.78万	0.01%
30	EUREUR	$1.1156	$1.13	$1.11	$1,324.80万	—	-0.34%
592	YGGYield Guild Games	$0.02263	$0.0232	$0.02231	$10.76万	$2,045.96万	-1.22%