io.net

IO · 美元计价

$0.1188

-2.06% ≈ ￥0.78408 (-$0.00)

更新于 2026-11-08 00:40:02

24H 最高$0.1245

24H 最低$0.1186

今日开盘$0.1213

24H 成交量$30.60万

流通市值$5,079.92万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	CFGCentrifuge	$0.0959	$0.0978	$0.0945	$38.28万	$3,653.41万	-1.64%
532	GPSGoPlus Security	$0.00815	$0.00837	$0.00814	$12.05万	$4,922.80万	-1.45%
418	NEIRONeiro	$0.00005997	$0.00006209	$0.00005982	$21.95万	$2,520.95万	-2.87%
656	FSynFutures	$0.002547	$0.002647	$0.00254	$3.26万	$1,338.03万	-3.56%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
626	SQQQBSQQQB	$47.61	$48.17	$46.76	$5.53万	—	1.82%
86	ZILZilliqa	$0.001695	$0.00194	$0.001691	$187.48万	$3,311.31万	-11.40%
575	POWRPowerledger	$0.0544	$0.0547	$0.053	$9.37万	$3,111.62万	0.18%
632	TLMAlien Worlds	$0.001087	$0.001106	$0.001083	$5.19万	$768.54万	-1.63%
500	EDENOpenEden	$0.04826	$0.05028	$0.04812	$15.20万	$1,933.07万	-2.90%
299	JUVJuventus Fan Token	$0.246	$0.262	$0.241	$37.85万	$402.34万	-0.41%
41	AVAXAvalanche	$8.198	$8.45	$8.19	$528.39万	$36.47亿	-2.14%
443	SUNSun Token	$0.01544	$0.01561	$0.01544	$19.01万	$2.97亿	-0.90%
666	VSTBVSTB	$125.47	$126.26	$123.14	$2.62万	—	0.65%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,167.21万	-1.19%
142	BONKBonk	$0.0000028	$0.00000292	$0.00000278	$92.87万	$2.46亿	-3.78%
148	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$833.67万	-7.17%
684	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011249	$0.011238	$1.38万	$725.98万	-0.04%
29	EUREUR	$1.1154	$1.12	$1.11	$957.14万	—	-0.07%
566	YGGYield Guild Games	$0.02223	$0.02287	$0.02218	$9.87万	$2,007.70万	-2.37%