GMX

GMX · 美元计价

$7.99

-5.44% ≈ ￥52.734 (-$0.46)

更新于 2026-11-07 17:40:01

24H 最高$8.60

24H 最低$7.98

今日开盘$8.45

24H 成交量$35.65万

流通市值$8,951.69万

24H 涨跌额(-$0.46)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	CFGCentrifuge	$0.0964	$0.0985	$0.0951	$41.55万	$3,685.53万	-1.43%
562	GPSGoPlus Security	$0.00826	$0.00837	$0.00817	$12.29万	$5,018.17万	0.24%
308	NEIRONeiro	$0.00006053	$0.0000628	$0.00006012	$40.02万	$2,609.15万	-2.20%
667	FSynFutures	$0.002581	$0.002667	$0.002581	$4.68万	$1,392.72万	-2.01%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
525	SQQQBSQQQB	$47.19	$48.17	$45.90	$15.05万	—	0.21%
78	ZILZilliqa	$0.001713	$0.001987	$0.001712	$309.93万	$3,638.56万	-0.58%
600	POWRPowerledger	$0.0533	$0.0552	$0.0532	$9.77万	$3,117.66万	-2.74%
626	TLMAlien Worlds	$0.00109	$0.001127	$0.00109	$8.04万	$786.05万	-1.09%
373	EDENOpenEden	$0.04918	$0.05081	$0.04866	$31.03万	$1,979.17万	-2.58%
536	JUVJuventus Fan Token	$0.253	$0.253	$0.245	$14.16万	$408.61万	2.85%
41	AVAXAvalanche	$8.305	$8.48	$8.26	$820.50万	$37.31亿	-0.16%
463	SUNSun Token	$0.01551	$0.01561	$0.0155	$20.03万	$2.99亿	-0.45%
634	VSTBVSTB	$124.84	$126.26	$114.65	$6.99万	—	8.89%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$138.23万	$2.56亿	-2.76%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.48万	$725.78万	0.01%
30	EUREUR	$1.1152	$1.13	$1.11	$1,291.19万	—	-0.30%
603	YGGYield Guild Games	$0.02243	$0.0231	$0.02231	$9.53万	$2,045.96万	-2.01%