DIA

DIA · 美元计价

$0.1403

-1.13% ≈ ￥0.92598 (-$0.00)

更新于 2026-11-07 15:00:01

24H 最高$0.1453

24H 最低$0.1393

今日开盘$0.1419

24H 成交量$9.86万

流通市值$1,679.31万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	CFGCentrifuge	$0.0963	$0.0996	$0.0951	$48.02万	$3,685.53万	-3.12%
595	GPSGoPlus Security	$0.00826	$0.00837	$0.00808	$10.65万	$5,018.17万	1.72%
296	NEIRONeiro	$0.0000608	$0.0000628	$0.00006012	$42.19万	$2,609.15万	-0.52%
673	FSynFutures	$0.002601	$0.002667	$0.002583	$5.10万	$1,392.72万	-0.38%
494	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
442	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.15万	—	-1.74%
80	ZILZilliqa	$0.001758	$0.001987	$0.001673	$301.40万	$3,638.56万	4.33%
619	POWRPowerledger	$0.0534	$0.0552	$0.0532	$8.92万	$3,117.66万	-2.56%
615	TLMAlien Worlds	$0.0011	$0.001127	$0.001074	$9.04万	$786.05万	1.76%
307	EDENOpenEden	$0.04932	$0.05125	$0.04866	$39.97万	$1,979.17万	-3.60%
520	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.56万	$408.61万	2.03%
42	AVAXAvalanche	$8.338	$8.48	$8.20	$875.02万	$37.31亿	0.63%
529	SUNSun Token	$0.0156	$0.01561	$0.01551	$15.15万	$2.99亿	0.32%
644	VSTBVSTB	$124.83	$126.26	$113.35	$7.08万	—	9.15%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
124	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$141.16万	$2.56亿	-1.74%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
693	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011249	$0.011239	$1.54万	$725.78万	-0.04%
30	EUREUR	$1.1157	$1.13	$1.11	$1,329.79万	—	-0.35%
592	YGGYield Guild Games	$0.02263	$0.0232	$0.02231	$10.75万	$2,045.96万	-1.18%