Coherent (bStocks Tokenized St

COHRB · 美元计价

$194.03

7.02% ≈ ￥1280.6 ($12.72)

更新于 2026-11-07 19:00:02

24H 最高$196.27

24H 最低$179.18

今日开盘$181.31

24H 成交量$35.78万

流通市值$187.27万

24H 涨跌额($12.72)

历史最高$397.47

最高日期2026-08-10

历史最低$160.08

最低日期2026-11-05

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	CFGCentrifuge	$0.0951	$0.0985	$0.0948	$40.45万	$3,685.53万	-2.16%
568	GPSGoPlus Security	$0.00821	$0.00837	$0.00817	$11.56万	$5,018.17万	-0.24%
299	NEIRONeiro	$0.00006033	$0.0000628	$0.00006008	$40.93万	$2,609.15万	-2.54%
667	FSynFutures	$0.002568	$0.002667	$0.002566	$4.43万	$1,392.72万	-2.69%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
534	SQQQBSQQQB	$47.46	$48.17	$45.90	$14.49万	—	-0.67%
78	ZILZilliqa	$0.001704	$0.001987	$0.001694	$314.40万	$3,638.56万	-1.50%
607	POWRPowerledger	$0.0532	$0.0551	$0.0532	$9.14万	$3,117.66万	-3.10%
624	TLMAlien Worlds	$0.001089	$0.001127	$0.001086	$8.11万	$786.05万	-2.16%
381	EDENOpenEden	$0.04882	$0.05079	$0.04866	$30.06万	$1,979.17万	-3.21%
355	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$33.48万	$408.61万	0.00%
42	AVAXAvalanche	$8.275	$8.48	$8.26	$770.26万	$37.31亿	-0.95%
466	SUNSun Token	$0.01548	$0.01561	$0.01545	$20.22万	$2.99亿	-0.64%
647	VSTBVSTB	$125.35	$126.26	$115.03	$6.04万	—	8.06%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
128	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$130.93万	$2.56亿	-3.44%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.51万	$725.78万	0.01%
30	EUREUR	$1.1152	$1.13	$1.11	$1,273.30万	—	-0.28%
606	YGGYield Guild Games	$0.02244	$0.0231	$0.02231	$9.32万	$2,045.96万	-1.84%