ChainGPT

CGPT · 美元计价

$0.01757

6.23% ≈ ￥0.115962 ($0.00)

更新于 2026-11-07 14:50:03

24H 最高$0.01778

24H 最低$0.01644

今日开盘$0.01654

24H 成交量$32.92万

流通市值$1,576.20万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.015745

最低日期2026-11-05

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	CFGCentrifuge	$0.0962	$0.0999	$0.0951	$48.22万	$3,685.53万	-3.70%
596	GPSGoPlus Security	$0.00825	$0.00837	$0.00808	$10.64万	$5,018.17万	1.60%
297	NEIRONeiro	$0.00006077	$0.0000628	$0.00006012	$42.00万	$2,609.15万	-0.49%
672	FSynFutures	$0.002601	$0.002667	$0.002583	$5.11万	$1,392.72万	-0.61%
494	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
444	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.15万	—	-1.80%
80	ZILZilliqa	$0.001773	$0.001987	$0.001673	$300.51万	$3,638.56万	5.04%
617	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.01万	$3,117.66万	-2.20%
619	TLMAlien Worlds	$0.001099	$0.001127	$0.001074	$8.89万	$786.05万	1.57%
307	EDENOpenEden	$0.04932	$0.05133	$0.04866	$40.03万	$1,979.17万	-3.60%
520	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.68万	$408.61万	2.03%
42	AVAXAvalanche	$8.33	$8.48	$8.20	$874.82万	$37.31亿	0.33%
528	SUNSun Token	$0.01559	$0.01561	$0.01551	$15.15万	$2.99亿	0.19%
646	VSTBVSTB	$124.67	$126.26	$113.35	$7.06万	—	9.64%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
125	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$140.78万	$2.56亿	-2.08%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
692	KGSTKyrgyz Som Stablecoin	$0.011247	$0.011249	$0.011239	$1.57万	$725.78万	0.07%
30	EUREUR	$1.1157	$1.13	$1.11	$1,340.84万	—	-0.35%
592	YGGYield Guild Games	$0.02262	$0.0232	$0.02231	$10.77万	$2,045.96万	-0.75%