Tezos

XTZ · 美元计价

$0.2485

-1.31% ≈ ￥1.6401 (-$0.00)

更新于 2026-11-06 05:10:02

24H 最高$0.3173

24H 最低$0.2472

今日开盘$0.2518

24H 成交量$522.23万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	CFGCentrifuge	$0.094	$0.104	$0.0914	$145.64万	$3,527.97万	-4.28%
267	GPSGoPlus Security	$0.00798	$0.00866	$0.0075	$68.84万	$4,631.93万	-4.43%
261	NEIRONeiro	$0.00006024	$0.00006475	$0.000058	$70.75万	$2,479.86万	-5.25%
634	FSynFutures	$0.002561	$0.002785	$0.002498	$12.93万	$1,283.74万	-6.67%
584	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
350	SQQQBSQQQB	$49.86	$50.20	$41.23	$46.61万	—	20.70%
303	ZILZilliqa	$0.001662	$0.001843	$0.001542	$55.79万	$3,044.15万	-8.48%
461	POWRPowerledger	$0.0548	$0.0577	$0.0531	$30.62万	$3,068.48万	-4.53%
592	TLMAlien Worlds	$0.001067	$0.001159	$0.001032	$16.67万	$738.87万	-6.65%
481	EDENOpenEden	$0.05137	$0.0572	$0.04998	$28.18万	$2,024.57万	-8.97%
496	JUVJuventus Fan Token	$0.246	$0.261	$0.239	$26.44万	$398.97万	-3.53%
44	AVAXAvalanche	$8.329	$8.86	$8.13	$1,493.83万	$36.38亿	-4.95%
345	SUNSun Token	$0.0155	$0.01574	$0.01536	$47.40万	$2.96亿	-1.09%
663	VSTBVSTB	$112.29	$121.79	$110.66	$9.45万	—	-7.17%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,123.49万	-1.19%
102	BONKBonk	$0.00000287	$0.0000031	$0.00000275	$281.05万	$2.45亿	-5.59%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.45万	-7.17%
694	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011248	$0.011237	$1.60万	$725.99万	-0.04%
40	EUREUR	$1.123	$1.13	$1.12	$1,623.80万	—	-0.08%
393	YGGYield Guild Games	$0.02231	$0.02432	$0.02161	$39.07万	$1,965.87万	-6.18%