GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-11 07:05:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $102.10万 | $3,247.47万 | -2.06% |
| 517 |
GPSGoPlus Security
|
$0.00795 | $0.00809 | $0.00785 | $20.61万 | $4,788.85万 | -0.63% |
| 231 |
NEIRONeiro
|
$0.00005912 | $0.00006091 | $0.00005758 | $74.64万 | $2,470.91万 | -0.35% |
| 618 |
FSynFutures
|
$0.002364 | $0.002431 | $0.002331 | $10.78万 | $1,251.87万 | -0.80% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 449 |
SQQQBSQQQB
|
$43.39 | $45.00 | $42.36 | $27.96万 | — | 2.02% |
| 186 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $98.29万 | $3,163.03万 | -3.93% |
| 575 |
POWRPowerledger
|
$0.0514 | $0.0526 | $0.0503 | $15.20万 | $2,968.42万 | -1.34% |
| 519 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.53万 | $740.23万 | -2.44% |
| 532 |
EDENOpenEden
|
$0.04667 | $0.04772 | $0.04568 | $19.25万 | $1,879.75万 | 1.61% |
| 544 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.17万 | $393.80万 | 0.42% |
| 16 |
AVAXAvalanche
|
$8.357 | $8.75 | $8.07 | $3,476.99万 | $36.59亿 | -3.18% |
| 475 |
SUNSun Token
|
$0.01531 | $0.01542 | $0.01515 | $24.45万 | $2.95亿 | -0.26% |
| 676 |
VSTBVSTB
|
$131.61 | $134.64 | $129.21 | $4.95万 | — | -1.75% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 120 |
BONKBonk
|
$0.0000028 | $0.00000287 | $0.00000272 | $188.91万 | $2.43亿 | 0.00% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011336 | $0.011337 | $0.011239 | $2.25万 | $727.99万 | 0.60% |
| 41 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,258.39万 | — | -0.49% |
| 592 |
YGGYield Guild Games
|
$0.0213 | $0.02181 | $0.02077 | $13.25万 | $1,902.23万 | 0.85% |
相关站点
共 40 个
Pyth Network - 数字货币市值
QQQB - 数字货币市值
Hyperliquid - 币种排行
币安币 - 比特币行情
Ripple USD - BTC行情
Uniswap - BTC行情
瑞波币 - 以太坊ETH价格
牛来 - BTC行情
瑞波币 - 比特币行情
莱特币 - 比特币
Gram - 币种排行
PAX Gold - 比特币
Holo - 以太坊ETH价格
Injective - 币种排行
达世币 - 数字货币市值
Worldcoin - 加密货币行情
Official Trump - BTC行情
QQQB - 数字货币市值
Official Trump - BTC行情
艾达币 - 比特币
狗币 - 数字货币市值
Ethena USDe - 比特币行情
USD1 - 币种排行
Midnight - 币种排行
Polkadot - 加密货币行情
WBETH - 比特币
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Official Trump - 以太坊ETH价格
First Digital - 比特币
Arbitrum - BTC行情
Aster - 以太坊ETH价格
Polkadot - 以太坊ETH价格
BFUSD - 比特币
Caldera - 比特币
达世币 - 以太坊ETH价格
USDC - 比特币行情
Injective - 数字货币市值
Sui - 数字货币市值