万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 18:25:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$952.90万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.045818

最低日期2026-11-06

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	CFGCentrifuge	$0.0957	$0.0985	$0.0951	$40.49万	$3,685.53万	-2.25%
571	GPSGoPlus Security	$0.00824	$0.00837	$0.00817	$11.56万	$5,018.17万	-0.12%
304	NEIRONeiro	$0.00006045	$0.0000628	$0.00006012	$39.88万	$2,609.15万	-2.70%
670	FSynFutures	$0.002577	$0.002667	$0.002575	$4.44万	$1,392.72万	-2.53%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
529	SQQQBSQQQB	$47.52	$48.17	$45.90	$14.70万	—	-0.40%
79	ZILZilliqa	$0.001713	$0.001987	$0.001706	$311.72万	$3,638.56万	-1.89%
610	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.10万	$3,117.66万	-3.09%
623	TLMAlien Worlds	$0.00109	$0.001127	$0.001087	$8.13万	$786.05万	-1.80%
376	EDENOpenEden	$0.04905	$0.05079	$0.04866	$31.05万	$1,979.17万	-2.99%
361	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$32.74万	$408.61万	0.00%
41	AVAXAvalanche	$8.29	$8.48	$8.26	$812.55万	$37.31亿	-0.77%
438	SUNSun Token	$0.01547	$0.01561	$0.01545	$22.99万	$2.99亿	-0.77%
647	VSTBVSTB	$124.78	$126.26	$115.03	$6.05万	—	6.98%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
125	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$132.26万	$2.56亿	-4.44%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
692	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011249	$0.011239	$1.55万	$725.78万	0.02%
30	EUREUR	$1.1152	$1.13	$1.11	$1,277.65万	—	-0.28%
606	YGGYield Guild Games	$0.02243	$0.0231	$0.02231	$9.37万	$2,045.96万	-2.35%