SuperRare

RARE · 美元计价

$0.01195

-1.16% ≈ ￥0.07887 (-$0.00)

更新于 2026-11-07 16:35:02

24H 最高$0.01226

24H 最低$0.01193

今日开盘$0.01209

24H 成交量$13.03万

流通市值$991.94万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	CFGCentrifuge	$0.097	$0.099	$0.0951	$42.48万	$3,685.53万	-1.12%
575	GPSGoPlus Security	$0.00829	$0.00837	$0.00816	$11.58万	$5,018.17万	1.59%
301	NEIRONeiro	$0.0000608	$0.0000628	$0.00006012	$41.36万	$2,609.15万	-1.25%
669	FSynFutures	$0.002591	$0.002667	$0.002583	$4.86万	$1,392.72万	-1.03%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
460	SQQQBSQQQB	$47.5	$48.24	$45.90	$20.41万	—	-1.41%
79	ZILZilliqa	$0.001754	$0.001987	$0.001692	$304.36万	$3,638.56万	3.54%
595	POWRPowerledger	$0.0536	$0.0552	$0.0532	$10.34万	$3,117.66万	-2.01%
619	TLMAlien Worlds	$0.001094	$0.001127	$0.00109	$8.60万	$786.05万	0.00%
352	EDENOpenEden	$0.04928	$0.05094	$0.04866	$33.86万	$1,979.17万	-2.82%
535	JUVJuventus Fan Token	$0.25	$0.253	$0.244	$14.60万	$408.61万	2.04%
42	AVAXAvalanche	$8.341	$8.48	$8.24	$817.09万	$37.31亿	1.09%
501	SUNSun Token	$0.01551	$0.01561	$0.01551	$16.91万	$2.99亿	-0.32%
639	VSTBVSTB	$124.54	$126.26	$114.13	$7.04万	—	9.06%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
125	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$140.80万	$2.56亿	-1.39%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
692	KGSTKyrgyz Som Stablecoin	$0.011245	$0.011249	$0.011239	$1.47万	$725.78万	-0.01%
30	EUREUR	$1.1155	$1.13	$1.11	$1,306.32万	—	-0.42%
594	YGGYield Guild Games	$0.02252	$0.02314	$0.02231	$10.34万	$2,045.96万	-2.47%