Radworks

RAD · 美元计价

$0.228

0.44% ≈ ￥1.5048 ($0.00)

更新于 2026-11-07 16:40:01

24H 最高$0.235

24H 最低$0.224

今日开盘$0.227

24H 成交量$26.53万

流通市值$1,358.04万

24H 涨跌额($0.00)

历史最高$27.61

最高日期2021-04-15

历史最低$0.194298

最低日期2026-10-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	CFGCentrifuge	$0.0969	$0.099	$0.0951	$42.41万	$3,685.53万	-1.02%
572	GPSGoPlus Security	$0.00829	$0.00837	$0.00817	$11.63万	$5,018.17万	1.35%
301	NEIRONeiro	$0.00006071	$0.0000628	$0.00006012	$41.28万	$2,609.15万	-1.51%
668	FSynFutures	$0.002591	$0.002667	$0.002583	$4.86万	$1,392.72万	-1.26%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
464	SQQQBSQQQB	$47.5	$48.17	$45.90	$20.06万	—	-0.94%
79	ZILZilliqa	$0.001747	$0.001987	$0.001692	$304.50万	$3,638.56万	3.25%
594	POWRPowerledger	$0.0535	$0.0552	$0.0532	$10.34万	$3,117.66万	-2.19%
619	TLMAlien Worlds	$0.001095	$0.001127	$0.00109	$8.59万	$786.05万	-0.09%
352	EDENOpenEden	$0.04933	$0.05094	$0.04866	$33.79万	$1,979.17万	-2.95%
535	JUVJuventus Fan Token	$0.251	$0.253	$0.244	$14.61万	$408.61万	2.87%
42	AVAXAvalanche	$8.339	$8.48	$8.24	$815.57万	$37.31亿	1.01%
498	SUNSun Token	$0.01553	$0.01561	$0.01551	$17.47万	$2.99亿	-0.13%
638	VSTBVSTB	$124.32	$126.26	$114.27	$7.04万	—	8.43%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
125	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$140.63万	$2.56亿	-1.39%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
692	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011249	$0.011239	$1.48万	$725.78万	0.03%
30	EUREUR	$1.1155	$1.13	$1.11	$1,308.78万	—	-0.42%
595	YGGYield Guild Games	$0.0225	$0.02314	$0.02231	$10.31万	$2,045.96万	-2.51%