Quant

QNT · 美元计价

$189.42

-6.62% ≈ ￥1250.17 (-$13.42)

更新于 2026-11-06 05:55:02

24H 最高$209.24

24H 最低$187.49

今日开盘$202.84

24H 成交量$1,108.68万

流通市值$27.90亿

24H 涨跌额(-$13.42)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	CFGCentrifuge	$0.0941	$0.104	$0.0914	$150.55万	$3,527.97万	-4.56%
268	GPSGoPlus Security	$0.00797	$0.00866	$0.0075	$68.81万	$4,631.93万	-5.01%
260	NEIRONeiro	$0.00006001	$0.00006475	$0.000058	$71.33万	$2,479.86万	-6.07%
634	FSynFutures	$0.002582	$0.002785	$0.002498	$12.78万	$1,283.74万	-6.55%
586	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
341	SQQQBSQQQB	$50.16	$50.45	$41.23	$47.96万	—	21.66%
307	ZILZilliqa	$0.001654	$0.001843	$0.001542	$55.61万	$3,044.15万	-9.27%
462	POWRPowerledger	$0.0544	$0.0577	$0.0531	$30.45万	$3,068.48万	-5.23%
590	TLMAlien Worlds	$0.001065	$0.001159	$0.001032	$17.22万	$738.87万	-6.99%
483	EDENOpenEden	$0.05138	$0.0572	$0.04998	$28.22万	$2,024.57万	-9.62%
479	JUVJuventus Fan Token	$0.239	$0.261	$0.239	$28.49万	$398.97万	-7.00%
45	AVAXAvalanche	$8.287	$8.86	$8.13	$1,485.76万	$36.38亿	-5.25%
344	SUNSun Token	$0.0155	$0.01574	$0.01536	$47.50万	$2.96亿	-1.21%
661	VSTBVSTB	$112.47	$121.79	$110.66	$9.53万	—	-7.42%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,123.49万	-1.19%
102	BONKBonk	$0.00000288	$0.0000031	$0.00000275	$286.87万	$2.45亿	-5.57%
219	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.45万	-7.17%
694	KGSTKyrgyz Som Stablecoin	$0.011243	$0.011248	$0.011237	$1.74万	$725.99万	-0.01%
41	EUREUR	$1.1229	$1.13	$1.12	$1,627.21万	—	-0.09%
396	YGGYield Guild Games	$0.02228	$0.02432	$0.02161	$38.89万	$1,965.87万	-7.24%