量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 16:50:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$465.40万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	CFGCentrifuge	$0.0971	$0.099	$0.0951	$42.48万	$3,685.53万	-0.92%
561	GPSGoPlus Security	$0.00831	$0.00837	$0.00817	$12.27万	$5,018.17万	1.71%
297	NEIRONeiro	$0.00006067	$0.0000628	$0.00006012	$41.58万	$2,609.15万	-1.86%
668	FSynFutures	$0.002591	$0.002667	$0.002583	$4.79万	$1,392.72万	-1.33%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
463	SQQQBSQQQB	$47.5	$48.17	$45.90	$20.04万	—	-0.94%
79	ZILZilliqa	$0.00174	$0.001987	$0.001697	$306.44万	$3,638.56万	2.41%
593	POWRPowerledger	$0.0535	$0.0552	$0.0532	$10.43万	$3,117.66万	-2.19%
619	TLMAlien Worlds	$0.001098	$0.001127	$0.00109	$8.59万	$786.05万	0.27%
353	EDENOpenEden	$0.04928	$0.05084	$0.04866	$33.57万	$1,979.17万	-2.94%
532	JUVJuventus Fan Token	$0.251	$0.253	$0.244	$14.50万	$408.61万	2.45%
41	AVAXAvalanche	$8.334	$8.48	$8.24	$832.72万	$37.31亿	0.85%
495	SUNSun Token	$0.01551	$0.01561	$0.01551	$17.76万	$2.99亿	-0.26%
637	VSTBVSTB	$124.32	$126.26	$114.27	$7.04万	—	8.43%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
126	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$139.19万	$2.56亿	-1.74%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
692	KGSTKyrgyz Som Stablecoin	$0.011246	$0.011249	$0.011239	$1.49万	$725.78万	0.06%
30	EUREUR	$1.1153	$1.13	$1.11	$1,302.33万	—	-0.38%
595	YGGYield Guild Games	$0.0225	$0.02312	$0.02231	$10.21万	$2,045.96万	-2.39%