Shentu

CTK · 美元计价

$0.085

-1.05% ≈ ￥0.561 (-$0.00)

更新于 2026-11-07 16:20:01

24H 最高$0.0891

24H 最低$0.0847

今日开盘$0.0859

24H 成交量$6.47万

流通市值$1,429.59万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.080478

最低日期2026-11-05

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	CFGCentrifuge	$0.0971	$0.099	$0.0951	$43.92万	$3,685.53万	-0.92%
577	GPSGoPlus Security	$0.00833	$0.00837	$0.00814	$11.49万	$5,018.17万	2.21%
300	NEIRONeiro	$0.00006063	$0.0000628	$0.00006012	$41.64万	$2,609.15万	-1.72%
668	FSynFutures	$0.002591	$0.002667	$0.002583	$4.96万	$1,392.72万	-1.26%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
458	SQQQBSQQQB	$47.5	$48.24	$45.90	$20.60万	—	-1.19%
79	ZILZilliqa	$0.001751	$0.001987	$0.001687	$303.96万	$3,638.56万	3.61%
597	POWRPowerledger	$0.0537	$0.0552	$0.0532	$10.30万	$3,117.66万	-1.65%
619	TLMAlien Worlds	$0.001097	$0.001127	$0.00109	$8.64万	$786.05万	0.37%
348	EDENOpenEden	$0.04938	$0.05103	$0.04866	$34.55万	$1,979.17万	-2.81%
535	JUVJuventus Fan Token	$0.25	$0.253	$0.244	$14.63万	$408.61万	2.04%
42	AVAXAvalanche	$8.335	$8.48	$8.24	$822.41万	$37.31亿	0.71%
501	SUNSun Token	$0.01552	$0.01561	$0.01551	$17.02万	$2.99亿	-0.19%
639	VSTBVSTB	$124.54	$126.26	$114.13	$7.04万	—	9.06%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
126	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$141.38万	$2.56亿	-2.08%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
693	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.45万	$725.78万	0.01%
30	EUREUR	$1.1156	$1.13	$1.11	$1,308.61万	—	-0.38%
594	YGGYield Guild Games	$0.02247	$0.0232	$0.02231	$10.50万	$2,045.96万	-2.77%