Arweave

AR · 美元计价

$3.184

2.81% ≈ ￥21.0144 ($0.09)

更新于 2026-11-07 15:50:01

24H 最高$3.29

24H 最低$3.09

今日开盘$3.097

24H 成交量$88.48万

流通市值$2.09亿

24H 涨跌额($0.09)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	CFGCentrifuge	$0.0967	$0.099	$0.0951	$43.85万	$3,685.53万	-1.23%
580	GPSGoPlus Security	$0.00832	$0.00837	$0.00809	$11.32万	$5,018.17万	2.84%
298	NEIRONeiro	$0.00006065	$0.0000628	$0.00006012	$41.77万	$2,609.15万	-1.16%
672	FSynFutures	$0.002599	$0.002667	$0.002583	$5.00万	$1,392.72万	-0.42%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
453	SQQQBSQQQB	$47.52	$48.41	$45.90	$21.05万	—	-1.37%
79	ZILZilliqa	$0.001755	$0.001987	$0.001684	$303.60万	$3,638.56万	3.91%
623	POWRPowerledger	$0.0534	$0.0552	$0.0532	$8.47万	$3,117.66万	-2.56%
613	TLMAlien Worlds	$0.001096	$0.001127	$0.00108	$8.95万	$786.05万	1.39%
343	EDENOpenEden	$0.0494	$0.05103	$0.04866	$35.35万	$1,979.17万	-2.74%
534	JUVJuventus Fan Token	$0.251	$0.253	$0.242	$14.62万	$408.61万	3.29%
40	AVAXAvalanche	$8.358	$8.48	$8.24	$865.12万	$37.31亿	1.09%
505	SUNSun Token	$0.01553	$0.01561	$0.01551	$16.88万	$2.99亿	-0.06%
641	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.39万	$2.56亿	-1.39%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
692	KGSTKyrgyz Som Stablecoin	$0.011243	$0.011249	$0.011239	$1.49万	$725.78万	0.04%
30	EUREUR	$1.1157	$1.13	$1.11	$1,311.58万	—	-0.29%
595	YGGYield Guild Games	$0.02265	$0.0232	$0.02231	$10.52万	$2,045.96万	-1.61%