Algorand

ALGO · 美元计价

$0.0941

-3.49% ≈ ￥0.62106 (-$0.00)

更新于 2026-11-08 00:55:02

24H 最高$0.0987

24H 最低$0.0933

今日开盘$0.0975

24H 成交量$79.36万

流通市值$8.49亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	CFGCentrifuge	$0.0961	$0.0978	$0.0945	$38.26万	$3,653.41万	-1.34%
535	GPSGoPlus Security	$0.00815	$0.00837	$0.00814	$11.96万	$4,922.80万	-1.93%
420	NEIRONeiro	$0.00005997	$0.00006209	$0.00005982	$21.70万	$2,520.95万	-3.20%
656	FSynFutures	$0.002546	$0.002646	$0.00254	$3.22万	$1,338.03万	-3.74%
462	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
627	SQQQBSQQQB	$47.61	$48.17	$46.86	$5.36万	—	1.41%
91	ZILZilliqa	$0.001698	$0.001899	$0.001691	$169.11万	$3,311.31万	-10.16%
574	POWRPowerledger	$0.0542	$0.0546	$0.053	$9.41万	$3,111.62万	-0.55%
634	TLMAlien Worlds	$0.001089	$0.001105	$0.001083	$4.83万	$768.54万	-1.45%
497	EDENOpenEden	$0.04829	$0.05028	$0.04812	$15.25万	$1,933.07万	-3.71%
283	JUVJuventus Fan Token	$0.251	$0.262	$0.241	$40.37万	$402.34万	1.21%
42	AVAXAvalanche	$8.19	$8.45	$8.18	$526.73万	$36.47亿	-2.76%
438	SUNSun Token	$0.01543	$0.01561	$0.01543	$19.81万	$2.97亿	-1.15%
667	VSTBVSTB	$125.48	$126.26	$123.14	$2.47万	—	0.66%
285	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,167.21万	-1.19%
148	BONKBonk	$0.0000028	$0.00000292	$0.00000278	$88.23万	$2.46亿	-4.11%
147	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$833.67万	-7.17%
682	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011238	$1.40万	$725.98万	-0.02%
29	EUREUR	$1.1155	$1.12	$1.11	$955.73万	—	-0.09%
565	YGGYield Guild Games	$0.02226	$0.02287	$0.02218	$9.81万	$2,007.70万	-2.58%